CPAY
CPAYSTOCKNYSEFinancials
SP500
Last close
$350.48
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $350.48 |
| 2026-05-19 | $343.14 |
| 2026-05-18 | $348.50 |
| 2026-05-15 | $328.23 |
| 2026-05-14 | $329.17 |
| 2026-05-13 | $331.25 |
| 2026-05-12 | $338.34 |
| 2026-05-11 | $341.58 |
| 2026-05-08 | $343.99 |
| 2026-05-07 | $305.75 |
| 2026-05-06 | $305.43 |
| 2026-05-05 | $303.68 |
| 2026-05-04 | $310.83 |
| 2026-05-01 | $307.22 |
| 2026-04-30 | $306.47 |
| 2026-04-29 | $306.98 |
| 2026-04-28 | $311.57 |
| 2026-04-27 | $312.77 |
| 2026-04-24 | $312.91 |
| 2026-04-23 | $313.47 |
| 2026-04-22 | $330.70 |
| 2026-04-21 | $329.93 |
| 2026-04-20 | $337.34 |
| 2026-04-17 | $334.64 |
| 2026-04-16 | $332.07 |
| 2026-04-15 | $323.96 |
| 2026-04-14 | $320.48 |
| 2026-04-13 | $315.17 |
| 2026-04-10 | $302.83 |
| 2026-04-09 | $306.57 |