CPB
CPBSTOCKNYSEConsumer Staples
SP500
Last close
$20.00
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $20.00 |
| 2026-05-19 | $20.21 |
| 2026-05-18 | $20.34 |
| 2026-05-15 | $20.01 |
| 2026-05-14 | $20.12 |
| 2026-05-13 | $20.35 |
| 2026-05-12 | $20.39 |
| 2026-05-11 | $20.63 |
| 2026-05-08 | $20.84 |
| 2026-05-07 | $21.25 |
| 2026-05-06 | $20.96 |
| 2026-05-05 | $20.91 |
| 2026-05-04 | $20.50 |
| 2026-05-01 | $20.73 |
| 2026-04-30 | $20.79 |
| 2026-04-29 | $20.45 |
| 2026-04-28 | $20.54 |
| 2026-04-27 | $20.55 |
| 2026-04-24 | $20.62 |
| 2026-04-23 | $20.96 |
| 2026-04-22 | $20.82 |
| 2026-04-21 | $20.91 |
| 2026-04-20 | $21.26 |
| 2026-04-17 | $20.99 |
| 2026-04-16 | $20.94 |
| 2026-04-15 | $20.49 |
| 2026-04-14 | $20.00 |
| 2026-04-13 | $20.17 |
| 2026-04-10 | $20.43 |
| 2026-04-09 | $20.79 |