CPRT
CPRTSTOCKNASDAQIndustrials
NASDAQ100
Last close
$33.04
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $33.04 |
| 2026-05-19 | $33.12 |
| 2026-05-18 | $33.44 |
| 2026-05-15 | $32.30 |
| 2026-05-14 | $32.65 |
| 2026-05-13 | $32.94 |
| 2026-05-12 | $33.44 |
| 2026-05-11 | $33.27 |
| 2026-05-08 | $33.94 |
| 2026-05-07 | $33.88 |
| 2026-05-06 | $33.39 |
| 2026-05-05 | $33.15 |
| 2026-05-04 | $33.29 |
| 2026-05-01 | $33.27 |
| 2026-04-30 | $33.11 |
| 2026-04-29 | $33.33 |
| 2026-04-28 | $33.34 |
| 2026-04-27 | $33.19 |
| 2026-04-24 | $33.07 |
| 2026-04-23 | $33.88 |
| 2026-04-22 | $33.68 |
| 2026-04-21 | $33.74 |
| 2026-04-20 | $33.76 |
| 2026-04-17 | $33.45 |
| 2026-04-16 | $33.27 |
| 2026-04-15 | $33.36 |
| 2026-04-14 | $33.29 |
| 2026-04-13 | $33.25 |
| 2026-04-10 | $32.76 |
| 2026-04-09 | $32.99 |