CPT
CPTSTOCKNYSEReal Estate
SP500
Last close
$106.29
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $106.29 |
| 2026-05-19 | $105.06 |
| 2026-05-18 | $104.61 |
| 2026-05-15 | $102.59 |
| 2026-05-14 | $103.99 |
| 2026-05-13 | $105.35 |
| 2026-05-12 | $105.23 |
| 2026-05-11 | $104.92 |
| 2026-05-08 | $103.77 |
| 2026-05-07 | $104.07 |
| 2026-05-06 | $104.81 |
| 2026-05-05 | $104.73 |
| 2026-05-04 | $104.38 |
| 2026-05-01 | $104.45 |
| 2026-04-30 | $105.02 |
| 2026-04-29 | $105.32 |
| 2026-04-28 | $105.93 |
| 2026-04-27 | $101.60 |
| 2026-04-24 | $101.75 |
| 2026-04-23 | $102.43 |
| 2026-04-22 | $101.48 |
| 2026-04-21 | $102.48 |
| 2026-04-20 | $104.76 |
| 2026-04-17 | $103.40 |
| 2026-04-16 | $100.18 |
| 2026-04-15 | $101.38 |
| 2026-04-14 | $101.78 |
| 2026-04-13 | $100.82 |
| 2026-04-10 | $101.95 |
| 2026-04-09 | $100.84 |