CSGP
CSGPSTOCKNASDAQReal Estate
NASDAQ100
Last close
$34.01
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $34.01 |
| 2026-05-19 | $33.80 |
| 2026-05-18 | $33.20 |
| 2026-05-15 | $32.68 |
| 2026-05-14 | $31.85 |
| 2026-05-13 | $31.97 |
| 2026-05-12 | $33.05 |
| 2026-05-11 | $32.92 |
| 2026-05-08 | $32.77 |
| 2026-05-07 | $34.98 |
| 2026-05-06 | $34.07 |
| 2026-05-05 | $34.90 |
| 2026-05-04 | $35.38 |
| 2026-05-01 | $34.72 |
| 2026-04-30 | $34.61 |
| 2026-04-29 | $34.14 |
| 2026-04-28 | $35.96 |
| 2026-04-27 | $36.24 |
| 2026-04-24 | $36.44 |
| 2026-04-23 | $37.38 |
| 2026-04-22 | $38.77 |
| 2026-04-21 | $38.91 |
| 2026-04-20 | $40.06 |
| 2026-04-17 | $39.72 |
| 2026-04-16 | $40.04 |
| 2026-04-15 | $39.31 |
| 2026-04-14 | $37.60 |
| 2026-04-13 | $37.06 |
| 2026-04-10 | $36.48 |
| 2026-04-09 | $37.32 |