CSX
CSXSTOCKNASDAQIndustrials
NASDAQ100
Last close
$45.94
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $45.94 |
| 2026-05-19 | $46.08 |
| 2026-05-18 | $46.20 |
| 2026-05-15 | $45.66 |
| 2026-05-14 | $45.92 |
| 2026-05-13 | $44.40 |
| 2026-05-12 | $44.53 |
| 2026-05-11 | $44.74 |
| 2026-05-08 | $44.83 |
| 2026-05-07 | $44.46 |
| 2026-05-06 | $45.60 |
| 2026-05-05 | $45.03 |
| 2026-05-04 | $44.72 |
| 2026-05-01 | $45.09 |
| 2026-04-30 | $45.43 |
| 2026-04-29 | $44.68 |
| 2026-04-28 | $45.23 |
| 2026-04-27 | $45.46 |
| 2026-04-24 | $45.41 |
| 2026-04-23 | $46.18 |
| 2026-04-22 | $43.18 |
| 2026-04-21 | $43.37 |
| 2026-04-20 | $43.71 |
| 2026-04-17 | $43.32 |
| 2026-04-16 | $42.72 |
| 2026-04-15 | $42.10 |
| 2026-04-14 | $42.51 |
| 2026-04-13 | $42.35 |
| 2026-04-10 | $42.24 |
| 2026-04-09 | $42.49 |