D
DSTOCKNYSEUtilities
SP500
Last close
$67.73
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $67.73 |
| 2026-05-19 | $68.13 |
| 2026-05-18 | $67.56 |
| 2026-05-15 | $61.73 |
| 2026-05-14 | $62.97 |
| 2026-05-13 | $62.72 |
| 2026-05-12 | $62.92 |
| 2026-05-11 | $62.56 |
| 2026-05-08 | $61.89 |
| 2026-05-07 | $61.61 |
| 2026-05-06 | $61.64 |
| 2026-05-05 | $62.99 |
| 2026-05-04 | $62.95 |
| 2026-05-01 | $63.94 |
| 2026-04-30 | $64.50 |
| 2026-04-29 | $62.50 |
| 2026-04-28 | $62.89 |
| 2026-04-27 | $62.50 |
| 2026-04-24 | $62.58 |
| 2026-04-23 | $62.52 |
| 2026-04-22 | $60.95 |
| 2026-04-21 | $61.09 |
| 2026-04-20 | $62.22 |
| 2026-04-17 | $62.42 |
| 2026-04-16 | $62.48 |
| 2026-04-15 | $62.38 |
| 2026-04-14 | $63.71 |
| 2026-04-13 | $62.97 |
| 2026-04-10 | $64.23 |
| 2026-04-09 | $64.11 |