DASH
DASHSTOCKNASDAQConsumer Discretionary
NASDAQ100
Last close
$160.73
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $160.73 |
| 2026-05-19 | $154.65 |
| 2026-05-18 | $162.67 |
| 2026-05-15 | $159.20 |
| 2026-05-14 | $153.70 |
| 2026-05-13 | $149.07 |
| 2026-05-12 | $155.19 |
| 2026-05-11 | $157.33 |
| 2026-05-08 | $163.93 |
| 2026-05-07 | $171.35 |
| 2026-05-06 | $167.97 |
| 2026-05-05 | $166.14 |
| 2026-05-04 | $172.57 |
| 2026-05-01 | $175.84 |
| 2026-04-30 | $168.65 |
| 2026-04-29 | $169.33 |
| 2026-04-28 | $171.97 |
| 2026-04-27 | $174.06 |
| 2026-04-24 | $176.78 |
| 2026-04-23 | $177.00 |
| 2026-04-22 | $182.27 |
| 2026-04-21 | $182.45 |
| 2026-04-20 | $189.80 |
| 2026-04-17 | $183.89 |
| 2026-04-16 | $179.33 |
| 2026-04-15 | $179.93 |
| 2026-04-14 | $163.55 |
| 2026-04-13 | $159.61 |
| 2026-04-10 | $152.58 |
| 2026-04-09 | $154.55 |