Invesco DB Commodity Index Tracking Fund
DBCETFNYSELast close
$30.88
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $30.88 |
| 2026-05-19 | $31.61 |
| 2026-05-18 | $31.38 |
| 2026-05-15 | $31.19 |
| 2026-05-14 | $31.15 |
| 2026-05-13 | $31.37 |
| 2026-05-12 | $31.69 |
| 2026-05-11 | $31.06 |
| 2026-05-08 | $30.30 |
| 2026-05-07 | $30.25 |
| 2026-05-06 | $30.21 |
| 2026-05-05 | $31.20 |
| 2026-05-04 | $31.33 |
| 2026-05-01 | $30.81 |
| 2026-04-30 | $31.10 |
| 2026-04-29 | $31.08 |
| 2026-04-28 | $30.34 |
| 2026-04-27 | $30.09 |
| 2026-04-24 | $29.86 |
| 2026-04-23 | $29.89 |
| 2026-04-22 | $29.51 |
| 2026-04-21 | $29.21 |
| 2026-04-20 | $28.67 |
| 2026-04-17 | $28.29 |
| 2026-04-16 | $29.11 |
| 2026-04-15 | $28.89 |
| 2026-04-14 | $28.84 |
| 2026-04-13 | $28.96 |
| 2026-04-10 | $28.50 |
| 2026-04-09 | $28.71 |