DD
DDSTOCKNYSEMaterials
SP500
Last close
$47.25
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $47.25 |
| 2026-05-19 | $46.56 |
| 2026-05-18 | $48.64 |
| 2026-05-15 | $49.31 |
| 2026-05-14 | $50.60 |
| 2026-05-13 | $51.16 |
| 2026-05-12 | $50.54 |
| 2026-05-11 | $50.58 |
| 2026-05-08 | $49.76 |
| 2026-05-07 | $48.36 |
| 2026-05-06 | $50.07 |
| 2026-05-05 | $49.24 |
| 2026-05-04 | $45.41 |
| 2026-05-01 | $46.24 |
| 2026-04-30 | $45.66 |
| 2026-04-29 | $44.62 |
| 2026-04-28 | $45.33 |
| 2026-04-27 | $46.69 |
| 2026-04-24 | $46.33 |
| 2026-04-23 | $46.37 |
| 2026-04-22 | $45.98 |
| 2026-04-21 | $46.71 |
| 2026-04-20 | $47.00 |
| 2026-04-17 | $47.35 |
| 2026-04-16 | $46.75 |
| 2026-04-15 | $46.06 |
| 2026-04-14 | $46.68 |
| 2026-04-13 | $47.15 |
| 2026-04-10 | $47.25 |
| 2026-04-09 | $47.42 |