DE
DESTOCKNYSEIndustrials
SP500
Last close
$560.46
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $560.46 |
| 2026-05-19 | $558.07 |
| 2026-05-18 | $564.49 |
| 2026-05-15 | $561.83 |
| 2026-05-14 | $574.64 |
| 2026-05-13 | $580.65 |
| 2026-05-12 | $589.19 |
| 2026-05-11 | $588.74 |
| 2026-05-08 | $574.84 |
| 2026-05-07 | $580.54 |
| 2026-05-06 | $591.64 |
| 2026-05-05 | $575.79 |
| 2026-05-04 | $578.39 |
| 2026-05-01 | $577.26 |
| 2026-04-30 | $589.87 |
| 2026-04-29 | $560.02 |
| 2026-04-28 | $563.86 |
| 2026-04-27 | $567.69 |
| 2026-04-24 | $562.64 |
| 2026-04-23 | $591.95 |
| 2026-04-22 | $579.99 |
| 2026-04-21 | $587.30 |
| 2026-04-20 | $594.52 |
| 2026-04-17 | $590.46 |
| 2026-04-16 | $584.19 |
| 2026-04-15 | $576.64 |
| 2026-04-14 | $596.04 |
| 2026-04-13 | $603.04 |
| 2026-04-10 | $605.00 |
| 2026-04-09 | $618.00 |