DECK
DECKSTOCKNYSEConsumer Discretionary
SP500
Last close
$98.24
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $98.24 |
| 2026-05-19 | $94.27 |
| 2026-05-18 | $94.61 |
| 2026-05-15 | $93.56 |
| 2026-05-14 | $94.97 |
| 2026-05-13 | $93.93 |
| 2026-05-12 | $94.89 |
| 2026-05-11 | $96.65 |
| 2026-05-08 | $100.42 |
| 2026-05-07 | $102.72 |
| 2026-05-06 | $103.92 |
| 2026-05-05 | $98.54 |
| 2026-05-04 | $97.65 |
| 2026-05-01 | $100.88 |
| 2026-04-30 | $102.20 |
| 2026-04-29 | $101.34 |
| 2026-04-28 | $106.18 |
| 2026-04-27 | $106.77 |
| 2026-04-24 | $108.53 |
| 2026-04-23 | $107.71 |
| 2026-04-22 | $107.69 |
| 2026-04-21 | $110.17 |
| 2026-04-20 | $111.06 |
| 2026-04-17 | $112.50 |
| 2026-04-16 | $108.33 |
| 2026-04-15 | $108.87 |
| 2026-04-14 | $107.81 |
| 2026-04-13 | $108.14 |
| 2026-04-10 | $107.86 |
| 2026-04-09 | $109.77 |