DG
DGSTOCKNYSEConsumer Staples
SP500
Last close
$104.61
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $104.61 |
| 2026-05-19 | $103.48 |
| 2026-05-18 | $106.23 |
| 2026-05-15 | $102.38 |
| 2026-05-14 | $105.05 |
| 2026-05-13 | $101.75 |
| 2026-05-12 | $102.98 |
| 2026-05-11 | $104.63 |
| 2026-05-08 | $113.29 |
| 2026-05-07 | $116.47 |
| 2026-05-06 | $116.37 |
| 2026-05-05 | $117.01 |
| 2026-05-04 | $114.48 |
| 2026-05-01 | $114.43 |
| 2026-04-30 | $115.88 |
| 2026-04-29 | $114.13 |
| 2026-04-28 | $115.82 |
| 2026-04-27 | $117.35 |
| 2026-04-24 | $120.71 |
| 2026-04-23 | $122.06 |
| 2026-04-22 | $123.20 |
| 2026-04-21 | $124.11 |
| 2026-04-20 | $126.46 |
| 2026-04-17 | $126.68 |
| 2026-04-16 | $123.47 |
| 2026-04-15 | $121.56 |
| 2026-04-14 | $119.59 |
| 2026-04-13 | $119.26 |
| 2026-04-10 | $115.73 |
| 2026-04-09 | $119.75 |