DLTR
DLTRSTOCKNYSEConsumer Staples
SP500
Last close
$93.48
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $93.48 |
| 2026-05-19 | $90.61 |
| 2026-05-18 | $91.23 |
| 2026-05-15 | $89.58 |
| 2026-05-14 | $89.97 |
| 2026-05-13 | $86.80 |
| 2026-05-12 | $89.05 |
| 2026-05-11 | $90.02 |
| 2026-05-08 | $94.24 |
| 2026-05-07 | $96.76 |
| 2026-05-06 | $96.51 |
| 2026-05-05 | $93.69 |
| 2026-05-04 | $94.05 |
| 2026-05-01 | $94.67 |
| 2026-04-30 | $97.11 |
| 2026-04-29 | $95.70 |
| 2026-04-28 | $98.22 |
| 2026-04-27 | $98.00 |
| 2026-04-24 | $103.75 |
| 2026-04-23 | $102.25 |
| 2026-04-22 | $101.97 |
| 2026-04-21 | $103.83 |
| 2026-04-20 | $107.25 |
| 2026-04-17 | $105.93 |
| 2026-04-16 | $99.93 |
| 2026-04-15 | $101.33 |
| 2026-04-14 | $100.67 |
| 2026-04-13 | $102.13 |
| 2026-04-10 | $99.55 |
| 2026-04-09 | $102.60 |