DOC
DOCSTOCKNYSEReal Estate
SP500
Last close
$19.66
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $19.66 |
| 2026-05-19 | $19.30 |
| 2026-05-18 | $19.49 |
| 2026-05-15 | $19.36 |
| 2026-05-14 | $19.56 |
| 2026-05-13 | $19.55 |
| 2026-05-12 | $19.78 |
| 2026-05-11 | $19.76 |
| 2026-05-08 | $19.64 |
| 2026-05-07 | $19.66 |
| 2026-05-06 | $19.50 |
| 2026-05-05 | $16.51 |
| 2026-05-04 | $16.29 |
| 2026-05-01 | $16.42 |
| 2026-04-30 | $16.17 |
| 2026-04-29 | $15.99 |
| 2026-04-28 | $16.05 |
| 2026-04-27 | $16.20 |
| 2026-04-24 | $16.43 |
| 2026-04-23 | $16.41 |
| 2026-04-22 | $16.33 |
| 2026-04-21 | $16.47 |
| 2026-04-20 | $17.10 |
| 2026-04-17 | $17.37 |
| 2026-04-16 | $17.18 |
| 2026-04-15 | $17.20 |
| 2026-04-14 | $16.87 |
| 2026-04-13 | $16.50 |
| 2026-04-10 | $16.74 |
| 2026-04-09 | $16.69 |