DOV
DOVSTOCKNYSEIndustrials
SP500
Last close
$210.98
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $210.98 |
| 2026-05-19 | $207.55 |
| 2026-05-18 | $210.83 |
| 2026-05-15 | $210.77 |
| 2026-05-14 | $214.36 |
| 2026-05-13 | $214.62 |
| 2026-05-12 | $216.71 |
| 2026-05-11 | $219.97 |
| 2026-05-08 | $219.83 |
| 2026-05-07 | $220.90 |
| 2026-05-06 | $227.18 |
| 2026-05-05 | $223.47 |
| 2026-05-04 | $220.86 |
| 2026-05-01 | $225.79 |
| 2026-04-30 | $226.41 |
| 2026-04-29 | $222.25 |
| 2026-04-28 | $224.14 |
| 2026-04-27 | $226.23 |
| 2026-04-24 | $224.78 |
| 2026-04-23 | $228.15 |
| 2026-04-22 | $216.17 |
| 2026-04-21 | $220.28 |
| 2026-04-20 | $221.90 |
| 2026-04-17 | $219.07 |
| 2026-04-16 | $214.17 |
| 2026-04-15 | $215.46 |
| 2026-04-14 | $218.48 |
| 2026-04-13 | $219.24 |
| 2026-04-10 | $217.12 |
| 2026-04-09 | $218.32 |