DVA
DVASTOCKNYSEHealth Care
SP500
Last close
$196.87
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $196.87 |
| 2026-05-19 | $194.61 |
| 2026-05-18 | $199.52 |
| 2026-05-15 | $199.74 |
| 2026-05-14 | $192.58 |
| 2026-05-13 | $198.10 |
| 2026-05-12 | $200.54 |
| 2026-05-11 | $198.93 |
| 2026-05-08 | $198.65 |
| 2026-05-07 | $196.26 |
| 2026-05-06 | $193.88 |
| 2026-05-05 | $157.04 |
| 2026-05-04 | $154.08 |
| 2026-05-01 | $151.65 |
| 2026-04-30 | $155.14 |
| 2026-04-29 | $151.99 |
| 2026-04-28 | $150.07 |
| 2026-04-27 | $150.05 |
| 2026-04-24 | $151.85 |
| 2026-04-23 | $155.03 |
| 2026-04-22 | $152.42 |
| 2026-04-21 | $149.90 |
| 2026-04-20 | $149.33 |
| 2026-04-17 | $147.91 |
| 2026-04-16 | $148.13 |
| 2026-04-15 | $144.57 |
| 2026-04-14 | $149.45 |
| 2026-04-13 | $151.56 |
| 2026-04-10 | $150.05 |
| 2026-04-09 | $150.68 |