EBAY
EBAYSTOCKNYSEConsumer Discretionary
SP500
Last close
$118.96
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $118.96 |
| 2026-05-19 | $114.24 |
| 2026-05-18 | $114.43 |
| 2026-05-15 | $116.13 |
| 2026-05-14 | $113.24 |
| 2026-05-13 | $113.01 |
| 2026-05-12 | $110.40 |
| 2026-05-11 | $108.13 |
| 2026-05-08 | $107.69 |
| 2026-05-07 | $106.42 |
| 2026-05-06 | $108.15 |
| 2026-05-05 | $105.26 |
| 2026-05-04 | $109.33 |
| 2026-05-01 | $104.07 |
| 2026-04-30 | $103.48 |
| 2026-04-29 | $103.79 |
| 2026-04-28 | $100.36 |
| 2026-04-27 | $100.29 |
| 2026-04-24 | $97.94 |
| 2026-04-23 | $103.40 |
| 2026-04-22 | $105.63 |
| 2026-04-21 | $105.40 |
| 2026-04-20 | $107.13 |
| 2026-04-17 | $104.65 |
| 2026-04-16 | $101.96 |
| 2026-04-15 | $100.01 |
| 2026-04-14 | $100.40 |
| 2026-04-13 | $98.15 |
| 2026-04-10 | $95.40 |
| 2026-04-09 | $95.58 |