ED
EDSTOCKNYSEUtilities
SP500
Last close
$106.30
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $106.30 |
| 2026-05-19 | $108.14 |
| 2026-05-18 | $106.51 |
| 2026-05-15 | $105.36 |
| 2026-05-14 | $107.13 |
| 2026-05-13 | $106.16 |
| 2026-05-12 | $106.90 |
| 2026-05-11 | $106.21 |
| 2026-05-08 | $106.31 |
| 2026-05-07 | $106.39 |
| 2026-05-06 | $106.87 |
| 2026-05-05 | $109.15 |
| 2026-05-04 | $109.63 |
| 2026-05-01 | $110.49 |
| 2026-04-30 | $111.49 |
| 2026-04-29 | $108.88 |
| 2026-04-28 | $109.62 |
| 2026-04-27 | $108.83 |
| 2026-04-24 | $109.06 |
| 2026-04-23 | $110.25 |
| 2026-04-22 | $108.13 |
| 2026-04-21 | $108.19 |
| 2026-04-20 | $109.67 |
| 2026-04-17 | $110.15 |
| 2026-04-16 | $110.52 |
| 2026-04-15 | $110.28 |
| 2026-04-14 | $111.66 |
| 2026-04-13 | $111.89 |
| 2026-04-10 | $113.56 |
| 2026-04-09 | $114.98 |