EL
ELSTOCKNYSEConsumer Staples
SP500
Last close
$78.20
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $78.20 |
| 2026-05-19 | $76.14 |
| 2026-05-18 | $80.01 |
| 2026-05-15 | $80.28 |
| 2026-05-14 | $80.83 |
| 2026-05-13 | $82.13 |
| 2026-05-12 | $84.89 |
| 2026-05-11 | $82.75 |
| 2026-05-08 | $86.20 |
| 2026-05-07 | $85.29 |
| 2026-05-06 | $86.67 |
| 2026-05-05 | $82.85 |
| 2026-05-04 | $81.33 |
| 2026-05-01 | $79.30 |
| 2026-04-30 | $76.71 |
| 2026-04-29 | $75.69 |
| 2026-04-28 | $77.10 |
| 2026-04-27 | $77.32 |
| 2026-04-24 | $77.82 |
| 2026-04-23 | $76.40 |
| 2026-04-22 | $76.66 |
| 2026-04-21 | $75.86 |
| 2026-04-20 | $77.85 |
| 2026-04-17 | $76.20 |
| 2026-04-16 | $75.34 |
| 2026-04-15 | $76.60 |
| 2026-04-14 | $76.42 |
| 2026-04-13 | $74.55 |
| 2026-04-10 | $72.67 |
| 2026-04-09 | $73.29 |