ELV
ELVSTOCKNYSEHealth Care
SP500
Last close
$396.21
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $396.21 |
| 2026-05-19 | $402.27 |
| 2026-05-18 | $394.07 |
| 2026-05-15 | $392.68 |
| 2026-05-14 | $396.71 |
| 2026-05-13 | $399.64 |
| 2026-05-12 | $393.30 |
| 2026-05-11 | $381.75 |
| 2026-05-08 | $378.07 |
| 2026-05-07 | $372.92 |
| 2026-05-06 | $374.71 |
| 2026-05-05 | $369.07 |
| 2026-05-04 | $371.90 |
| 2026-05-01 | $372.68 |
| 2026-04-30 | $376.42 |
| 2026-04-29 | $376.63 |
| 2026-04-28 | $362.74 |
| 2026-04-27 | $356.13 |
| 2026-04-24 | $344.76 |
| 2026-04-23 | $346.29 |
| 2026-04-22 | $328.20 |
| 2026-04-21 | $328.11 |
| 2026-04-20 | $319.36 |
| 2026-04-17 | $323.05 |
| 2026-04-16 | $315.82 |
| 2026-04-15 | $311.18 |
| 2026-04-14 | $313.35 |
| 2026-04-13 | $316.07 |
| 2026-04-10 | $311.53 |
| 2026-04-09 | $316.87 |