EME
EMESTOCKNYSEIndustrials
SP500
Last close
$853.15
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $853.15 |
| 2026-05-19 | $854.36 |
| 2026-05-18 | $877.19 |
| 2026-05-15 | $913.11 |
| 2026-05-14 | $930.03 |
| 2026-05-13 | $923.01 |
| 2026-05-12 | $924.90 |
| 2026-05-11 | $931.50 |
| 2026-05-08 | $921.64 |
| 2026-05-07 | $924.06 |
| 2026-05-06 | $943.75 |
| 2026-05-05 | $933.27 |
| 2026-05-04 | $910.26 |
| 2026-05-01 | $903.50 |
| 2026-04-30 | $891.67 |
| 2026-04-29 | $833.37 |
| 2026-04-28 | $863.78 |
| 2026-04-27 | $885.42 |
| 2026-04-24 | $869.90 |
| 2026-04-23 | $873.11 |
| 2026-04-22 | $860.00 |
| 2026-04-21 | $838.01 |
| 2026-04-20 | $831.11 |
| 2026-04-17 | $806.05 |
| 2026-04-16 | $792.25 |
| 2026-04-15 | $803.64 |
| 2026-04-14 | $814.18 |
| 2026-04-13 | $812.21 |
| 2026-04-10 | $802.43 |
| 2026-04-09 | $800.40 |