EMR
EMRSTOCKNYSEIndustrials
SP500
Last close
$132.86
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $132.86 |
| 2026-05-19 | $130.65 |
| 2026-05-18 | $132.22 |
| 2026-05-15 | $133.05 |
| 2026-05-14 | $137.88 |
| 2026-05-13 | $137.76 |
| 2026-05-12 | $137.28 |
| 2026-05-11 | $139.43 |
| 2026-05-08 | $141.31 |
| 2026-05-07 | $141.09 |
| 2026-05-06 | $147.99 |
| 2026-05-05 | $138.38 |
| 2026-05-04 | $135.46 |
| 2026-05-01 | $137.45 |
| 2026-04-30 | $140.44 |
| 2026-04-29 | $136.56 |
| 2026-04-28 | $138.42 |
| 2026-04-27 | $141.47 |
| 2026-04-24 | $141.35 |
| 2026-04-23 | $142.44 |
| 2026-04-22 | $142.77 |
| 2026-04-21 | $144.83 |
| 2026-04-20 | $146.77 |
| 2026-04-17 | $146.35 |
| 2026-04-16 | $140.37 |
| 2026-04-15 | $140.40 |
| 2026-04-14 | $144.56 |
| 2026-04-13 | $144.46 |
| 2026-04-10 | $143.77 |
| 2026-04-09 | $144.67 |