EQR
EQRSTOCKNYSEReal Estate
SP500
Last close
$66.28
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $66.28 |
| 2026-05-19 | $65.74 |
| 2026-05-18 | $65.43 |
| 2026-05-15 | $63.88 |
| 2026-05-14 | $65.02 |
| 2026-05-13 | $65.83 |
| 2026-05-12 | $65.89 |
| 2026-05-11 | $66.18 |
| 2026-05-08 | $65.54 |
| 2026-05-07 | $65.86 |
| 2026-05-06 | $66.16 |
| 2026-05-05 | $66.25 |
| 2026-05-04 | $65.24 |
| 2026-05-01 | $65.17 |
| 2026-04-30 | $65.38 |
| 2026-04-29 | $65.43 |
| 2026-04-28 | $65.15 |
| 2026-04-27 | $62.32 |
| 2026-04-24 | $62.26 |
| 2026-04-23 | $62.65 |
| 2026-04-22 | $61.70 |
| 2026-04-21 | $61.85 |
| 2026-04-20 | $63.43 |
| 2026-04-17 | $62.68 |
| 2026-04-16 | $60.49 |
| 2026-04-15 | $61.30 |
| 2026-04-14 | $61.36 |
| 2026-04-13 | $60.78 |
| 2026-04-10 | $61.14 |
| 2026-04-09 | $60.46 |