EQT
EQTSTOCKNYSEEnergy
SP500
Last close
$57.83
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $57.83 |
| 2026-05-19 | $59.77 |
| 2026-05-18 | $57.45 |
| 2026-05-15 | $56.22 |
| 2026-05-14 | $56.57 |
| 2026-05-13 | $55.93 |
| 2026-05-12 | $55.78 |
| 2026-05-11 | $56.45 |
| 2026-05-08 | $55.96 |
| 2026-05-07 | $56.22 |
| 2026-05-06 | $57.36 |
| 2026-05-05 | $58.72 |
| 2026-05-04 | $59.08 |
| 2026-05-01 | $58.66 |
| 2026-04-30 | $60.08 |
| 2026-04-29 | $59.11 |
| 2026-04-28 | $59.42 |
| 2026-04-27 | $58.64 |
| 2026-04-24 | $58.91 |
| 2026-04-23 | $58.93 |
| 2026-04-22 | $58.72 |
| 2026-04-21 | $56.98 |
| 2026-04-20 | $57.00 |
| 2026-04-17 | $58.48 |
| 2026-04-16 | $58.39 |
| 2026-04-15 | $56.76 |
| 2026-04-14 | $56.71 |
| 2026-04-13 | $57.70 |
| 2026-04-10 | $58.68 |
| 2026-04-09 | $59.47 |