ES
ESSTOCKNYSEUtilities
SP500
Last close
$69.05
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $69.05 |
| 2026-05-19 | $68.81 |
| 2026-05-18 | $68.08 |
| 2026-05-15 | $67.17 |
| 2026-05-14 | $68.81 |
| 2026-05-13 | $68.25 |
| 2026-05-12 | $68.73 |
| 2026-05-11 | $67.24 |
| 2026-05-08 | $66.51 |
| 2026-05-07 | $67.04 |
| 2026-05-06 | $68.52 |
| 2026-05-05 | $68.90 |
| 2026-05-04 | $69.44 |
| 2026-05-01 | $71.07 |
| 2026-04-30 | $70.70 |
| 2026-04-29 | $68.72 |
| 2026-04-28 | $68.58 |
| 2026-04-27 | $68.72 |
| 2026-04-24 | $68.64 |
| 2026-04-23 | $68.77 |
| 2026-04-22 | $67.05 |
| 2026-04-21 | $66.82 |
| 2026-04-20 | $68.51 |
| 2026-04-17 | $69.25 |
| 2026-04-16 | $69.18 |
| 2026-04-15 | $68.77 |
| 2026-04-14 | $69.01 |
| 2026-04-13 | $68.68 |
| 2026-04-10 | $69.97 |
| 2026-04-09 | $70.57 |