ESS
ESSSTOCKNYSEReal Estate
SP500
Last close
$275.03
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $275.03 |
| 2026-05-19 | $272.63 |
| 2026-05-18 | $272.24 |
| 2026-05-15 | $267.06 |
| 2026-05-14 | $268.53 |
| 2026-05-13 | $271.94 |
| 2026-05-12 | $268.64 |
| 2026-05-11 | $268.77 |
| 2026-05-08 | $263.55 |
| 2026-05-07 | $267.37 |
| 2026-05-06 | $267.26 |
| 2026-05-05 | $266.69 |
| 2026-05-04 | $264.67 |
| 2026-05-01 | $263.35 |
| 2026-04-30 | $263.21 |
| 2026-04-29 | $264.92 |
| 2026-04-28 | $267.88 |
| 2026-04-27 | $256.83 |
| 2026-04-24 | $255.37 |
| 2026-04-23 | $255.06 |
| 2026-04-22 | $252.19 |
| 2026-04-21 | $253.16 |
| 2026-04-20 | $258.54 |
| 2026-04-17 | $254.97 |
| 2026-04-16 | $248.00 |
| 2026-04-15 | $251.71 |
| 2026-04-14 | $251.42 |
| 2026-04-13 | $248.95 |
| 2026-04-10 | $250.07 |
| 2026-04-09 | $250.03 |