ETN
ETNSTOCKNYSEIndustrials
SP500
Last close
$379.69
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $379.69 |
| 2026-05-19 | $371.88 |
| 2026-05-18 | $381.87 |
| 2026-05-15 | $399.44 |
| 2026-05-14 | $408.10 |
| 2026-05-13 | $406.94 |
| 2026-05-12 | $401.53 |
| 2026-05-11 | $419.00 |
| 2026-05-08 | $401.51 |
| 2026-05-07 | $399.15 |
| 2026-05-06 | $421.39 |
| 2026-05-05 | $410.86 |
| 2026-05-04 | $422.44 |
| 2026-05-01 | $425.55 |
| 2026-04-30 | $433.01 |
| 2026-04-29 | $410.77 |
| 2026-04-28 | $413.07 |
| 2026-04-27 | $416.77 |
| 2026-04-24 | $423.92 |
| 2026-04-23 | $424.50 |
| 2026-04-22 | $413.87 |
| 2026-04-21 | $409.70 |
| 2026-04-20 | $407.57 |
| 2026-04-17 | $406.21 |
| 2026-04-16 | $392.73 |
| 2026-04-15 | $395.06 |
| 2026-04-14 | $401.90 |
| 2026-04-13 | $403.36 |
| 2026-04-10 | $403.00 |
| 2026-04-09 | $400.44 |