ETR
ETRSTOCKNYSEUtilities
SP500
Last close
$111.93
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $111.93 |
| 2026-05-19 | $110.55 |
| 2026-05-18 | $109.58 |
| 2026-05-15 | $109.03 |
| 2026-05-14 | $112.90 |
| 2026-05-13 | $112.35 |
| 2026-05-12 | $112.93 |
| 2026-05-11 | $112.97 |
| 2026-05-08 | $111.59 |
| 2026-05-07 | $112.02 |
| 2026-05-06 | $112.96 |
| 2026-05-05 | $117.36 |
| 2026-05-04 | $116.40 |
| 2026-05-01 | $116.43 |
| 2026-04-30 | $117.91 |
| 2026-04-29 | $114.67 |
| 2026-04-28 | $113.16 |
| 2026-04-27 | $113.44 |
| 2026-04-24 | $113.64 |
| 2026-04-23 | $113.92 |
| 2026-04-22 | $110.47 |
| 2026-04-21 | $111.24 |
| 2026-04-20 | $113.66 |
| 2026-04-17 | $115.52 |
| 2026-04-16 | $115.51 |
| 2026-04-15 | $114.95 |
| 2026-04-14 | $115.57 |
| 2026-04-13 | $115.33 |
| 2026-04-10 | $116.47 |
| 2026-04-09 | $117.44 |