EXE
EXESTOCKNYSEEnergy
SP500
Last close
$98.85
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $98.85 |
| 2026-05-19 | $100.89 |
| 2026-05-18 | $98.45 |
| 2026-05-15 | $96.69 |
| 2026-05-14 | $96.70 |
| 2026-05-13 | $95.65 |
| 2026-05-12 | $96.43 |
| 2026-05-11 | $96.70 |
| 2026-05-08 | $95.94 |
| 2026-05-07 | $97.42 |
| 2026-05-06 | $96.93 |
| 2026-05-05 | $99.76 |
| 2026-05-04 | $100.77 |
| 2026-05-01 | $100.12 |
| 2026-04-30 | $102.15 |
| 2026-04-29 | $100.99 |
| 2026-04-28 | $96.96 |
| 2026-04-27 | $96.30 |
| 2026-04-24 | $96.44 |
| 2026-04-23 | $96.30 |
| 2026-04-22 | $96.36 |
| 2026-04-21 | $94.26 |
| 2026-04-20 | $95.47 |
| 2026-04-17 | $95.82 |
| 2026-04-16 | $97.36 |
| 2026-04-15 | $96.05 |
| 2026-04-14 | $95.69 |
| 2026-04-13 | $97.78 |
| 2026-04-10 | $98.99 |
| 2026-04-09 | $99.50 |