EXPE
EXPESTOCKNYSEConsumer Discretionary
SP500
Last close
$217.59
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $217.59 |
| 2026-05-19 | $215.00 |
| 2026-05-18 | $214.99 |
| 2026-05-15 | $217.73 |
| 2026-05-14 | $217.17 |
| 2026-05-13 | $217.55 |
| 2026-05-12 | $221.48 |
| 2026-05-11 | $221.46 |
| 2026-05-08 | $229.98 |
| 2026-05-07 | $252.79 |
| 2026-05-06 | $246.66 |
| 2026-05-05 | $248.65 |
| 2026-05-04 | $246.50 |
| 2026-05-01 | $251.84 |
| 2026-04-30 | $248.37 |
| 2026-04-29 | $250.57 |
| 2026-04-28 | $242.17 |
| 2026-04-27 | $245.22 |
| 2026-04-24 | $251.44 |
| 2026-04-23 | $250.37 |
| 2026-04-22 | $264.60 |
| 2026-04-21 | $273.80 |
| 2026-04-20 | $273.24 |
| 2026-04-17 | $265.84 |
| 2026-04-16 | $254.43 |
| 2026-04-15 | $257.44 |
| 2026-04-14 | $248.57 |
| 2026-04-13 | $240.21 |
| 2026-04-10 | $228.09 |
| 2026-04-09 | $230.26 |