FANG
FANGSTOCKNASDAQEnergy
NASDAQ100
Last close
$204.33
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $204.33 |
| 2026-05-19 | $207.77 |
| 2026-05-18 | $205.62 |
| 2026-05-15 | $203.56 |
| 2026-05-14 | $200.26 |
| 2026-05-13 | $201.10 |
| 2026-05-12 | $198.15 |
| 2026-05-11 | $196.15 |
| 2026-05-08 | $188.70 |
| 2026-05-07 | $190.45 |
| 2026-05-06 | $195.08 |
| 2026-05-05 | $206.18 |
| 2026-05-04 | $213.69 |
| 2026-05-01 | $207.65 |
| 2026-04-30 | $205.63 |
| 2026-04-29 | $205.32 |
| 2026-04-28 | $200.06 |
| 2026-04-27 | $196.42 |
| 2026-04-24 | $194.79 |
| 2026-04-23 | $195.59 |
| 2026-04-22 | $193.87 |
| 2026-04-21 | $189.80 |
| 2026-04-20 | $183.45 |
| 2026-04-17 | $180.27 |
| 2026-04-16 | $186.65 |
| 2026-04-15 | $185.87 |
| 2026-04-14 | $186.51 |
| 2026-04-13 | $189.10 |
| 2026-04-10 | $188.21 |
| 2026-04-09 | $186.31 |