FCX
FCXSTOCKNYSEMaterials
SP500
Last close
$60.87
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $60.87 |
| 2026-05-19 | $58.70 |
| 2026-05-18 | $60.50 |
| 2026-05-15 | $63.01 |
| 2026-05-14 | $66.14 |
| 2026-05-13 | $67.16 |
| 2026-05-12 | $66.03 |
| 2026-05-11 | $64.37 |
| 2026-05-08 | $61.65 |
| 2026-05-07 | $60.61 |
| 2026-05-06 | $60.89 |
| 2026-05-05 | $57.68 |
| 2026-05-04 | $55.57 |
| 2026-05-01 | $56.55 |
| 2026-04-30 | $57.78 |
| 2026-04-29 | $56.93 |
| 2026-04-28 | $58.21 |
| 2026-04-27 | $60.57 |
| 2026-04-24 | $61.05 |
| 2026-04-23 | $61.48 |
| 2026-04-22 | $70.36 |
| 2026-04-21 | $67.57 |
| 2026-04-20 | $70.18 |
| 2026-04-17 | $70.21 |
| 2026-04-16 | $68.28 |
| 2026-04-15 | $68.70 |
| 2026-04-14 | $68.27 |
| 2026-04-13 | $68.03 |
| 2026-04-10 | $67.80 |
| 2026-04-09 | $66.45 |