FER
FERSTOCKNASDAQNASDAQ100
Last close
$67.41
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $67.41 |
| 2026-05-19 | $64.99 |
| 2026-05-18 | $67.19 |
| 2026-05-15 | $66.89 |
| 2026-05-14 | $68.06 |
| 2026-05-13 | $67.90 |
| 2026-05-12 | $68.91 |
| 2026-05-11 | $70.05 |
| 2026-05-08 | $70.42 |
| 2026-05-07 | $70.03 |
| 2026-05-06 | $71.69 |
| 2026-05-05 | $69.60 |
| 2026-05-04 | $67.85 |
| 2026-05-01 | $68.98 |
| 2026-04-30 | $68.91 |
| 2026-04-29 | $67.58 |
| 2026-04-28 | $67.89 |
| 2026-04-27 | $67.72 |
| 2026-04-24 | $69.09 |
| 2026-04-23 | $69.89 |
| 2026-04-22 | $69.93 |
| 2026-04-21 | $70.25 |
| 2026-04-20 | $71.68 |
| 2026-04-17 | $72.05 |
| 2026-04-16 | $70.04 |
| 2026-04-15 | $71.29 |
| 2026-04-14 | $72.28 |
| 2026-04-13 | $71.41 |
| 2026-04-10 | $71.39 |
| 2026-04-09 | $71.47 |