FICO
FICOSTOCKNYSEInformation Technology
SP500
Last close
$1,230.23
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $1230.23 |
| 2026-05-19 | $1186.15 |
| 2026-05-18 | $1181.82 |
| 2026-05-15 | $1098.59 |
| 2026-05-14 | $1076.93 |
| 2026-05-13 | $1064.64 |
| 2026-05-12 | $1086.00 |
| 2026-05-11 | $1092.00 |
| 2026-05-08 | $1126.00 |
| 2026-05-07 | $1128.39 |
| 2026-05-06 | $1067.00 |
| 2026-05-05 | $1066.27 |
| 2026-05-04 | $1060.00 |
| 2026-05-01 | $1035.50 |
| 2026-04-30 | $1025.00 |
| 2026-04-29 | $1043.57 |
| 2026-04-28 | $1010.50 |
| 2026-04-27 | $1013.83 |
| 2026-04-24 | $1004.72 |
| 2026-04-23 | $979.76 |
| 2026-04-22 | $970.17 |
| 2026-04-21 | $1036.70 |
| 2026-04-20 | $1063.41 |
| 2026-04-17 | $1073.52 |
| 2026-04-16 | $1069.93 |
| 2026-04-15 | $1030.81 |
| 2026-04-14 | $1007.28 |
| 2026-04-13 | $1000.91 |
| 2026-04-10 | $922.37 |
| 2026-04-09 | $1072.35 |