FIS
FISSTOCKNYSEFinancials
SP500
Last close
$42.69
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $42.69 |
| 2026-05-19 | $43.50 |
| 2026-05-18 | $43.37 |
| 2026-05-15 | $41.80 |
| 2026-05-14 | $41.81 |
| 2026-05-13 | $42.60 |
| 2026-05-12 | $43.01 |
| 2026-05-11 | $42.36 |
| 2026-05-08 | $43.49 |
| 2026-05-07 | $47.25 |
| 2026-05-06 | $45.97 |
| 2026-05-05 | $46.61 |
| 2026-05-04 | $47.28 |
| 2026-05-01 | $46.54 |
| 2026-04-30 | $46.53 |
| 2026-04-29 | $46.22 |
| 2026-04-28 | $46.30 |
| 2026-04-27 | $45.60 |
| 2026-04-24 | $45.73 |
| 2026-04-23 | $45.74 |
| 2026-04-22 | $47.84 |
| 2026-04-21 | $47.69 |
| 2026-04-20 | $48.32 |
| 2026-04-17 | $48.50 |
| 2026-04-16 | $48.62 |
| 2026-04-15 | $48.32 |
| 2026-04-14 | $46.98 |
| 2026-04-13 | $46.43 |
| 2026-04-10 | $43.37 |
| 2026-04-09 | $45.29 |