FITB
FITBSTOCKNYSEFinancials
SP500
Last close
$48.86
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $48.86 |
| 2026-05-19 | $47.60 |
| 2026-05-18 | $47.94 |
| 2026-05-15 | $47.35 |
| 2026-05-14 | $47.70 |
| 2026-05-13 | $47.17 |
| 2026-05-12 | $48.63 |
| 2026-05-11 | $48.65 |
| 2026-05-08 | $49.33 |
| 2026-05-07 | $49.67 |
| 2026-05-06 | $50.84 |
| 2026-05-05 | $50.30 |
| 2026-05-04 | $49.40 |
| 2026-05-01 | $50.43 |
| 2026-04-30 | $50.76 |
| 2026-04-29 | $49.79 |
| 2026-04-28 | $50.31 |
| 2026-04-27 | $50.33 |
| 2026-04-24 | $49.66 |
| 2026-04-23 | $50.89 |
| 2026-04-22 | $50.56 |
| 2026-04-21 | $51.10 |
| 2026-04-20 | $50.98 |
| 2026-04-17 | $50.34 |
| 2026-04-16 | $49.52 |
| 2026-04-15 | $49.84 |
| 2026-04-14 | $49.77 |
| 2026-04-13 | $49.84 |
| 2026-04-10 | $49.31 |
| 2026-04-09 | $50.22 |