FIX
FIXSTOCKNYSEIndustrials
SP500
Last close
$1,835.51
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $1835.51 |
| 2026-05-19 | $1825.50 |
| 2026-05-18 | $1854.43 |
| 2026-05-15 | $1992.74 |
| 2026-05-14 | $2042.36 |
| 2026-05-13 | $2034.63 |
| 2026-05-12 | $2016.31 |
| 2026-05-11 | $2032.98 |
| 2026-05-08 | $1952.37 |
| 2026-05-07 | $1942.02 |
| 2026-05-06 | $2011.49 |
| 2026-05-05 | $1967.24 |
| 2026-05-04 | $1891.95 |
| 2026-05-01 | $1867.02 |
| 2026-04-30 | $1840.25 |
| 2026-04-29 | $1724.14 |
| 2026-04-28 | $1719.21 |
| 2026-04-27 | $1794.04 |
| 2026-04-24 | $1726.12 |
| 2026-04-23 | $1773.91 |
| 2026-04-22 | $1724.49 |
| 2026-04-21 | $1674.16 |
| 2026-04-20 | $1680.09 |
| 2026-04-17 | $1650.47 |
| 2026-04-16 | $1605.97 |
| 2026-04-15 | $1648.96 |
| 2026-04-14 | $1650.48 |
| 2026-04-13 | $1627.81 |
| 2026-04-10 | $1592.84 |
| 2026-04-09 | $1574.45 |