FTV
FTVSTOCKNYSEIndustrials
SP500
Last close
$59.03
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $59.03 |
| 2026-05-19 | $58.20 |
| 2026-05-18 | $59.01 |
| 2026-05-15 | $58.72 |
| 2026-05-14 | $58.92 |
| 2026-05-13 | $59.42 |
| 2026-05-12 | $60.27 |
| 2026-05-11 | $60.31 |
| 2026-05-08 | $60.43 |
| 2026-05-07 | $60.90 |
| 2026-05-06 | $60.40 |
| 2026-05-05 | $60.69 |
| 2026-05-04 | $60.08 |
| 2026-05-01 | $59.03 |
| 2026-04-30 | $59.79 |
| 2026-04-29 | $61.75 |
| 2026-04-28 | $61.77 |
| 2026-04-27 | $62.01 |
| 2026-04-24 | $61.09 |
| 2026-04-23 | $61.11 |
| 2026-04-22 | $60.86 |
| 2026-04-21 | $61.03 |
| 2026-04-20 | $60.97 |
| 2026-04-17 | $60.52 |
| 2026-04-16 | $59.65 |
| 2026-04-15 | $59.37 |
| 2026-04-14 | $59.71 |
| 2026-04-13 | $59.82 |
| 2026-04-10 | $58.36 |
| 2026-04-09 | $60.23 |