GD
GDSTOCKNYSEIndustrials
SP500
Last close
$339.75
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $339.75 |
| 2026-05-19 | $340.14 |
| 2026-05-18 | $343.11 |
| 2026-05-15 | $334.50 |
| 2026-05-14 | $340.62 |
| 2026-05-13 | $341.36 |
| 2026-05-12 | $346.46 |
| 2026-05-11 | $344.03 |
| 2026-05-08 | $346.53 |
| 2026-05-07 | $347.76 |
| 2026-05-06 | $347.27 |
| 2026-05-05 | $349.16 |
| 2026-05-04 | $349.08 |
| 2026-05-01 | $345.84 |
| 2026-04-30 | $344.30 |
| 2026-04-29 | $338.73 |
| 2026-04-28 | $313.68 |
| 2026-04-27 | $312.53 |
| 2026-04-24 | $313.21 |
| 2026-04-23 | $318.71 |
| 2026-04-22 | $320.74 |
| 2026-04-21 | $325.52 |
| 2026-04-20 | $332.14 |
| 2026-04-17 | $336.29 |
| 2026-04-16 | $334.92 |
| 2026-04-15 | $338.88 |
| 2026-04-14 | $339.88 |
| 2026-04-13 | $340.76 |
| 2026-04-10 | $335.15 |
| 2026-04-09 | $343.90 |