GE
GESTOCKNYSEIndustrials
SP500
Last close
$300.17
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $300.17 |
| 2026-05-19 | $285.28 |
| 2026-05-18 | $285.99 |
| 2026-05-15 | $281.53 |
| 2026-05-14 | $291.54 |
| 2026-05-13 | $294.71 |
| 2026-05-12 | $297.45 |
| 2026-05-11 | $300.77 |
| 2026-05-08 | $297.15 |
| 2026-05-07 | $302.63 |
| 2026-05-06 | $305.83 |
| 2026-05-05 | $286.68 |
| 2026-05-04 | $280.52 |
| 2026-05-01 | $286.51 |
| 2026-04-30 | $289.93 |
| 2026-04-29 | $283.57 |
| 2026-04-28 | $289.20 |
| 2026-04-27 | $284.56 |
| 2026-04-24 | $284.60 |
| 2026-04-23 | $282.34 |
| 2026-04-22 | $276.29 |
| 2026-04-21 | $286.73 |
| 2026-04-20 | $303.60 |
| 2026-04-17 | $304.13 |
| 2026-04-16 | $298.29 |
| 2026-04-15 | $313.93 |
| 2026-04-14 | $318.00 |
| 2026-04-13 | $311.90 |
| 2026-04-10 | $308.35 |
| 2026-04-09 | $313.02 |