GEN
GENSTOCKNYSEInformation Technology
SP500
Last close
$25.00
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $25.00 |
| 2026-05-19 | $24.32 |
| 2026-05-18 | $24.34 |
| 2026-05-15 | $23.45 |
| 2026-05-14 | $23.18 |
| 2026-05-13 | $23.29 |
| 2026-05-12 | $22.04 |
| 2026-05-11 | $22.40 |
| 2026-05-08 | $22.68 |
| 2026-05-07 | $20.19 |
| 2026-05-06 | $19.56 |
| 2026-05-05 | $19.71 |
| 2026-05-04 | $19.63 |
| 2026-05-01 | $19.37 |
| 2026-04-30 | $19.29 |
| 2026-04-29 | $19.14 |
| 2026-04-28 | $19.25 |
| 2026-04-27 | $19.02 |
| 2026-04-24 | $19.04 |
| 2026-04-23 | $18.81 |
| 2026-04-22 | $19.99 |
| 2026-04-21 | $19.91 |
| 2026-04-20 | $20.42 |
| 2026-04-17 | $20.12 |
| 2026-04-16 | $19.78 |
| 2026-04-15 | $19.67 |
| 2026-04-14 | $18.91 |
| 2026-04-13 | $18.91 |
| 2026-04-10 | $17.89 |
| 2026-04-09 | $18.37 |