GEV
GEVSTOCKNYSEIndustrials
SP500
Last close
$1,024.52
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $1024.52 |
| 2026-05-19 | $1011.80 |
| 2026-05-18 | $1012.25 |
| 2026-05-15 | $1049.23 |
| 2026-05-14 | $1090.53 |
| 2026-05-13 | $1062.57 |
| 2026-05-12 | $1071.98 |
| 2026-05-11 | $1073.08 |
| 2026-05-08 | $1040.15 |
| 2026-05-07 | $1045.63 |
| 2026-05-06 | $1118.96 |
| 2026-05-05 | $1095.21 |
| 2026-05-04 | $1073.95 |
| 2026-05-01 | $1062.95 |
| 2026-04-30 | $1083.46 |
| 2026-04-29 | $1063.11 |
| 2026-04-28 | $1088.93 |
| 2026-04-27 | $1120.23 |
| 2026-04-24 | $1149.19 |
| 2026-04-23 | $1149.53 |
| 2026-04-22 | $1127.56 |
| 2026-04-21 | $991.30 |
| 2026-04-20 | $990.18 |
| 2026-04-17 | $1002.75 |
| 2026-04-16 | $978.32 |
| 2026-04-15 | $985.92 |
| 2026-04-14 | $987.50 |
| 2026-04-13 | $991.12 |
| 2026-04-10 | $991.32 |
| 2026-04-09 | $968.02 |