GL
GLSTOCKNYSEFinancials
SP500
Last close
$154.46
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $154.46 |
| 2026-05-19 | $149.87 |
| 2026-05-18 | $157.35 |
| 2026-05-15 | $155.04 |
| 2026-05-14 | $154.47 |
| 2026-05-13 | $152.99 |
| 2026-05-12 | $154.91 |
| 2026-05-11 | $153.86 |
| 2026-05-08 | $151.08 |
| 2026-05-07 | $152.45 |
| 2026-05-06 | $154.39 |
| 2026-05-05 | $154.14 |
| 2026-05-04 | $152.65 |
| 2026-05-01 | $152.72 |
| 2026-04-30 | $154.30 |
| 2026-04-29 | $152.54 |
| 2026-04-28 | $152.67 |
| 2026-04-27 | $152.07 |
| 2026-04-24 | $152.56 |
| 2026-04-23 | $153.97 |
| 2026-04-22 | $151.25 |
| 2026-04-21 | $150.92 |
| 2026-04-20 | $151.10 |
| 2026-04-17 | $151.86 |
| 2026-04-16 | $149.68 |
| 2026-04-15 | $149.08 |
| 2026-04-14 | $148.20 |
| 2026-04-13 | $147.55 |
| 2026-04-10 | $145.84 |
| 2026-04-09 | $147.39 |