GLW
GLWSTOCKNYSEInformation Technology
SP500
Last close
$180.69
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $180.69 |
| 2026-05-19 | $175.83 |
| 2026-05-18 | $178.55 |
| 2026-05-15 | $191.81 |
| 2026-05-14 | $208.28 |
| 2026-05-13 | $206.51 |
| 2026-05-12 | $198.24 |
| 2026-05-11 | $207.39 |
| 2026-05-08 | $186.94 |
| 2026-05-07 | $182.40 |
| 2026-05-06 | $181.57 |
| 2026-05-05 | $162.10 |
| 2026-05-04 | $159.96 |
| 2026-05-01 | $158.26 |
| 2026-04-30 | $164.24 |
| 2026-04-29 | $151.90 |
| 2026-04-28 | $153.05 |
| 2026-04-27 | $168.01 |
| 2026-04-24 | $175.89 |
| 2026-04-23 | $169.50 |
| 2026-04-22 | $168.76 |
| 2026-04-21 | $165.45 |
| 2026-04-20 | $165.38 |
| 2026-04-17 | $164.38 |
| 2026-04-16 | $166.08 |
| 2026-04-15 | $168.27 |
| 2026-04-14 | $172.82 |
| 2026-04-13 | $175.17 |
| 2026-04-10 | $171.24 |
| 2026-04-09 | $169.80 |