GM
GMSTOCKNYSEConsumer Discretionary
SP500
Last close
$76.14
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $76.14 |
| 2026-05-19 | $72.63 |
| 2026-05-18 | $73.10 |
| 2026-05-15 | $74.86 |
| 2026-05-14 | $77.75 |
| 2026-05-13 | $75.81 |
| 2026-05-12 | $76.44 |
| 2026-05-11 | $75.29 |
| 2026-05-08 | $78.80 |
| 2026-05-07 | $78.41 |
| 2026-05-06 | $78.70 |
| 2026-05-05 | $76.15 |
| 2026-05-04 | $75.70 |
| 2026-05-01 | $75.77 |
| 2026-04-30 | $76.89 |
| 2026-04-29 | $76.62 |
| 2026-04-28 | $78.95 |
| 2026-04-27 | $77.96 |
| 2026-04-24 | $78.05 |
| 2026-04-23 | $78.52 |
| 2026-04-22 | $79.00 |
| 2026-04-21 | $79.05 |
| 2026-04-20 | $80.54 |
| 2026-04-17 | $81.32 |
| 2026-04-16 | $78.05 |
| 2026-04-15 | $77.78 |
| 2026-04-14 | $79.46 |
| 2026-04-13 | $76.83 |
| 2026-04-10 | $76.42 |
| 2026-04-09 | $76.73 |