GNRC
GNRCSTOCKNYSEIndustrials
SP500
Last close
$245.19
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $245.19 |
| 2026-05-19 | $243.97 |
| 2026-05-18 | $253.05 |
| 2026-05-15 | $263.68 |
| 2026-05-14 | $276.49 |
| 2026-05-13 | $267.25 |
| 2026-05-12 | $269.59 |
| 2026-05-11 | $271.40 |
| 2026-05-08 | $269.41 |
| 2026-05-07 | $266.75 |
| 2026-05-06 | $267.42 |
| 2026-05-05 | $263.68 |
| 2026-05-04 | $257.07 |
| 2026-05-01 | $259.34 |
| 2026-04-30 | $259.23 |
| 2026-04-29 | $252.92 |
| 2026-04-28 | $217.12 |
| 2026-04-27 | $220.30 |
| 2026-04-24 | $220.93 |
| 2026-04-23 | $218.38 |
| 2026-04-22 | $213.69 |
| 2026-04-21 | $213.85 |
| 2026-04-20 | $217.26 |
| 2026-04-17 | $212.10 |
| 2026-04-16 | $207.41 |
| 2026-04-15 | $204.40 |
| 2026-04-14 | $211.87 |
| 2026-04-13 | $205.16 |
| 2026-04-10 | $207.03 |
| 2026-04-09 | $207.34 |