GPN
GPNSTOCKNYSEFinancials
SP500
Last close
$70.78
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $70.78 |
| 2026-05-19 | $67.94 |
| 2026-05-18 | $68.67 |
| 2026-05-15 | $67.58 |
| 2026-05-14 | $67.33 |
| 2026-05-13 | $67.01 |
| 2026-05-12 | $68.61 |
| 2026-05-11 | $68.77 |
| 2026-05-08 | $69.19 |
| 2026-05-07 | $70.13 |
| 2026-05-06 | $69.63 |
| 2026-05-05 | $69.47 |
| 2026-05-04 | $71.80 |
| 2026-05-01 | $72.36 |
| 2026-04-30 | $71.96 |
| 2026-04-29 | $70.97 |
| 2026-04-28 | $67.89 |
| 2026-04-27 | $68.33 |
| 2026-04-24 | $67.76 |
| 2026-04-23 | $67.86 |
| 2026-04-22 | $71.62 |
| 2026-04-21 | $71.59 |
| 2026-04-20 | $72.83 |
| 2026-04-17 | $72.37 |
| 2026-04-16 | $70.84 |
| 2026-04-15 | $70.17 |
| 2026-04-14 | $68.60 |
| 2026-04-13 | $68.14 |
| 2026-04-10 | $65.44 |
| 2026-04-09 | $65.88 |