HAL
HALSTOCKNYSEEnergy
SP500
Last close
$42.30
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $42.30 |
| 2026-05-19 | $42.98 |
| 2026-05-18 | $42.78 |
| 2026-05-15 | $41.76 |
| 2026-05-14 | $41.29 |
| 2026-05-13 | $41.02 |
| 2026-05-12 | $41.70 |
| 2026-05-11 | $40.26 |
| 2026-05-08 | $39.83 |
| 2026-05-07 | $39.12 |
| 2026-05-06 | $40.40 |
| 2026-05-05 | $41.72 |
| 2026-05-04 | $41.98 |
| 2026-05-01 | $41.66 |
| 2026-04-30 | $42.30 |
| 2026-04-29 | $41.81 |
| 2026-04-28 | $40.81 |
| 2026-04-27 | $40.13 |
| 2026-04-24 | $40.36 |
| 2026-04-23 | $39.65 |
| 2026-04-22 | $39.11 |
| 2026-04-21 | $38.15 |
| 2026-04-20 | $36.68 |
| 2026-04-17 | $37.15 |
| 2026-04-16 | $38.15 |
| 2026-04-15 | $37.54 |
| 2026-04-14 | $37.51 |
| 2026-04-13 | $38.61 |
| 2026-04-10 | $37.59 |
| 2026-04-09 | $37.69 |