HAS
HASSTOCKNYSEConsumer Discretionary
SP500
Last close
$88.60
가격 차트
로딩 중...
Recent closes
| Date | Close |
|---|---|
| 2026-05-20 | $88.60 |
| 2026-05-19 | $97.18 |
| 2026-05-18 | $93.72 |
| 2026-05-15 | $95.25 |
| 2026-05-14 | $95.65 |
| 2026-05-13 | $94.01 |
| 2026-05-12 | $94.50 |
| 2026-05-11 | $95.19 |
| 2026-05-08 | $97.78 |
| 2026-05-07 | $97.39 |
| 2026-05-06 | $97.48 |
| 2026-05-05 | $94.76 |
| 2026-05-04 | $93.97 |
| 2026-05-01 | $95.27 |
| 2026-04-30 | $95.84 |
| 2026-04-29 | $94.02 |
| 2026-04-28 | $95.54 |
| 2026-04-27 | $94.69 |
| 2026-04-24 | $95.08 |
| 2026-04-23 | $96.58 |
| 2026-04-22 | $90.61 |
| 2026-04-21 | $91.07 |
| 2026-04-20 | $95.38 |
| 2026-04-17 | $97.15 |
| 2026-04-16 | $93.35 |
| 2026-04-15 | $93.93 |
| 2026-04-14 | $92.75 |
| 2026-04-13 | $92.49 |
| 2026-04-10 | $91.73 |
| 2026-04-09 | $93.06 |